DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 161.4 163.7 159.35 163.0 7312.00
17 Apr, 2017 164.3 164.9 162.5 163.45 2618.00
13 Apr, 2017 162.05 163.95 162.05 163.4 3666.00
12 Apr, 2017 162.1 163.3 161.5 162.5 7331.00
11 Apr, 2017 163.7 164.5 162.2 164.0 5324.00
10 Apr, 2017 165.5 167.25 164.15 165.15 4281.00
07 Apr, 2017 166.05 167.75 165.52 166.55 5146.00
06 Apr, 2017 168.65 168.85 167.35 168.4 11.58 Thousand
05 Apr, 2017 172.0 172.4 171.0 171.4 17.35 Thousand
04 Apr, 2017 172.45 175.05 172.3 173.6 2462.00