DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 216.8 | 217.25 | 213.95 | 215.9 | 9748.00 |
| 09 Aug, 2017 | 217.35 | 222.35 | 216.0 | 221.8 | 9776.00 |
| 08 Aug, 2017 | 226.2 | 229.4 | 222.93 | 223.15 | 7551.00 |
| 07 Aug, 2017 | 225.35 | 231.65 | 225.24 | 230.85 | 13.1 Thousand |
| 04 Aug, 2017 | 224.5 | 228.5 | 222.65 | 227.65 | 7345.00 |
| 03 Aug, 2017 | 229.6 | 229.9 | 225.6 | 228.25 | 13.73 Thousand |
| 02 Aug, 2017 | 221.7 | 229.15 | 218.25 | 225.8 | 16.45 Thousand |
| 01 Aug, 2017 | 219.8 | 220.4 | 216.05 | 219.55 | 12.59 Thousand |
| 31 Jul, 2017 | 224.6 | 225.3 | 220.8 | 222.7 | 11.24 Thousand |
| 28 Jul, 2017 | 216.5 | 221.2 | 216.2 | 219.1 | 6727.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI