DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 167.95 168.75 165.45 166.0 12.04 Thousand
30 May, 2017 169.45 169.45 164.5 165.95 14.58 Thousand
26 May, 2017 169.45 169.65 165.45 166.25 7414.00
25 May, 2017 171.95 172.45 167.3 168.6 5110.00
24 May, 2017 172.85 174.9 170.75 171.6 7618.00
23 May, 2017 172.95 172.95 170.65 171.65 7400.00
22 May, 2017 175.75 175.9 169.7 170.2 8637.00
19 May, 2017 175.75 177.9 173.15 173.85 12.54 Thousand
18 May, 2017 170.65 172.8 170.25 171.6 8667.00
17 May, 2017 178.05 178.35 171.3 171.45 15.69 Thousand