DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 176.5 179.65 175.55 177.35 6804.00
27 Jun, 2017 179.8 179.8 175.1 175.4 11.23 Thousand
26 Jun, 2017 184.05 184.25 178.8 180.25 13.05 Thousand
23 Jun, 2017 184.05 184.9 182.45 184.55 24.52 Thousand
22 Jun, 2017 177.55 181.7 177.5 179.35 15.35 Thousand
21 Jun, 2017 172.4 175.95 172.1 174.7 22.09 Thousand
20 Jun, 2017 167.9 172.2 166.95 171.3 39.51 Thousand
19 Jun, 2017 166.25 166.95 165.45 166.4 10.83 Thousand
16 Jun, 2017 165.15 166.3 164.15 164.85 8732.00
15 Jun, 2017 163.7 164.35 161.7 163.3 6452.00