DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 219.7 | 221.25 | 216.4 | 217.05 | 25.29 Thousand |
| 21 Sep, 2017 | 218.7 | 220.75 | 216.9 | 217.15 | 21.44 Thousand |
| 20 Sep, 2017 | 217.5 | 221.05 | 216.4 | 220.45 | 19.19 Thousand |
| 19 Sep, 2017 | 216.05 | 217.0 | 215.1 | 216.2 | 11.8 Thousand |
| 18 Sep, 2017 | 213.5 | 216.4 | 213.45 | 215.55 | 13.25 Thousand |
| 15 Sep, 2017 | 217.3 | 217.3 | 212.1 | 216.3 | 16.15 Thousand |
| 14 Sep, 2017 | 218.2 | 220.9 | 217.3 | 219.15 | 4027.00 |
| 13 Sep, 2017 | 217.7 | 221.25 | 216.25 | 220.15 | 5797.00 |
| 12 Sep, 2017 | 218.7 | 220.42 | 217.15 | 219.85 | 14.44 Thousand |
| 11 Sep, 2017 | 219.95 | 220.95 | 217.2 | 219.25 | 13.09 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI