DBV Technologies (DBVT)
USD 9.4
(6.94%)
USD 9.4
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 221.6 | 221.6 | 214.8 | 216.6 | 5838.00 |
| 26 Jul, 2017 | 220.6 | 221.35 | 217.55 | 219.5 | 10.16 Thousand |
| 25 Jul, 2017 | 223.6 | 224.1 | 217.8 | 219.15 | 7426.00 |
| 24 Jul, 2017 | 220.5 | 223.25 | 219.85 | 221.2 | 9344.00 |
| 21 Jul, 2017 | 220.25 | 221.0 | 217.98 | 219.0 | 11.78 Thousand |
| 20 Jul, 2017 | 219.55 | 224.75 | 217.95 | 221.0 | 17.54 Thousand |
| 19 Jul, 2017 | 211.6 | 218.45 | 211.5 | 216.2 | 23.53 Thousand |
| 18 Jul, 2017 | 206.0 | 209.25 | 204.05 | 207.6 | 31.75 Thousand |
| 17 Jul, 2017 | 205.7 | 206.18 | 202.05 | 203.2 | 7993.00 |
| 14 Jul, 2017 | 206.5 | 207.5 | 204.6 | 206.05 | 16.08 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI