DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 114.35 | 117.1 | 113.6 | 116.1 | 15.84 Thousand |
| 02 Nov, 2017 | 115.2 | 116.8 | 114.15 | 116.25 | 19.39 Thousand |
| 01 Nov, 2017 | 120.75 | 121.3 | 116.75 | 117.15 | 35.49 Thousand |
| 31 Oct, 2017 | 114.8 | 117.9 | 112.5 | 117.1 | 66.83 Thousand |
| 30 Oct, 2017 | 117.3 | 117.3 | 109.7 | 112.1 | 71.38 Thousand |
| 27 Oct, 2017 | 119.55 | 120.4 | 117.25 | 118.6 | 50.27 Thousand |
| 26 Oct, 2017 | 123.6 | 125.65 | 118.9 | 122.25 | 103.48 Thousand |
| 25 Oct, 2017 | 133.3 | 135.0 | 127.65 | 128.55 | 77.47 Thousand |
| 24 Oct, 2017 | 131.05 | 139.53 | 130.75 | 135.1 | 304.02 Thousand |
| 23 Oct, 2017 | 121.85 | 142.45 | 111.65 | 141.6 | 1.31 Million |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI