DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 233.6 | 240.55 | 232.95 | 239.6 | 28.87 Thousand |
| 05 Oct, 2017 | 227.35 | 231.75 | 227.2 | 230.85 | 25.68 Thousand |
| 04 Oct, 2017 | 222.15 | 230.55 | 222.15 | 229.7 | 39.4 Thousand |
| 03 Oct, 2017 | 223.0 | 224.5 | 220.6 | 221.3 | 13.51 Thousand |
| 02 Oct, 2017 | 214.45 | 224.0 | 213.6 | 223.8 | 34.68 Thousand |
| 29 Sep, 2017 | 209.35 | 212.25 | 207.6 | 212.2 | 17.28 Thousand |
| 28 Sep, 2017 | 206.7 | 213.0 | 203.9 | 211.5 | 24.08 Thousand |
| 27 Sep, 2017 | 198.8 | 202.7 | 197.65 | 198.1 | 62.11 Thousand |
| 26 Sep, 2017 | 210.75 | 212.65 | 202.35 | 202.65 | 41.95 Thousand |
| 25 Sep, 2017 | 217.5 | 217.75 | 214.75 | 215.65 | 32.83 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI