DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 197.65 197.8 195.65 197.45 10.74 Thousand
12 Jul, 2017 196.0 201.5 195.5 200.6 14.96 Thousand
11 Jul, 2017 186.35 192.05 186.05 190.1 14.52 Thousand
10 Jul, 2017 185.55 188.25 184.5 187.65 17.71 Thousand
07 Jul, 2017 180.3 190.35 179.81 190.35 21.26 Thousand
06 Jul, 2017 175.45 180.0 174.93 180.0 12.38 Thousand
05 Jul, 2017 172.65 177.9 171.98 177.55 13.22 Thousand
03 Jul, 2017 172.9 178.3 172.6 177.85 21.3 Thousand
30 Jun, 2017 175.0 179.55 174.4 178.55 7011.00
29 Jun, 2017 176.2 176.2 173.85 175.35 8410.00