DBV Technologies (DBVT)
USD 9.4
(6.94%)
USD 9.4
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 165.85 | 166.19 | 162.0 | 163.7 | 4956.00 |
| 13 Jun, 2017 | 165.35 | 165.5 | 163.05 | 164.8 | 6282.00 |
| 12 Jun, 2017 | 165.25 | 165.8 | 161.95 | 163.3 | 4316.00 |
| 09 Jun, 2017 | 163.5 | 165.35 | 163.0 | 164.3 | 4612.00 |
| 08 Jun, 2017 | 164.1 | 165.15 | 161.25 | 162.75 | 8443.00 |
| 07 Jun, 2017 | 164.45 | 165.75 | 163.25 | 165.05 | 7961.00 |
| 06 Jun, 2017 | 169.75 | 170.5 | 165.45 | 166.55 | 14.51 Thousand |
| 05 Jun, 2017 | 173.7 | 174.7 | 171.55 | 171.8 | 8920.00 |
| 02 Jun, 2017 | 177.3 | 177.45 | 173.85 | 174.5 | 22.04 Thousand |
| 01 Jun, 2017 | 171.55 | 172.5 | 170.1 | 170.75 | 30.73 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI