DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 217.3 | 222.25 | 217.3 | 219.05 | 12.56 Thousand |
| 07 Sep, 2017 | 216.1 | 218.25 | 213.6 | 216.95 | 14.54 Thousand |
| 06 Sep, 2017 | 224.7 | 224.7 | 213.1 | 216.4 | 23.82 Thousand |
| 05 Sep, 2017 | 227.85 | 230.8 | 219.35 | 221.8 | 36.19 Thousand |
| 01 Sep, 2017 | 223.0 | 223.5 | 220.8 | 223.1 | 21.31 Thousand |
| 31 Aug, 2017 | 220.75 | 223.05 | 218.45 | 220.8 | 22.41 Thousand |
| 30 Aug, 2017 | 219.4 | 220.75 | 217.1 | 219.65 | 14.91 Thousand |
| 29 Aug, 2017 | 220.0 | 221.76 | 218.65 | 220.2 | 11 Thousand |
| 28 Aug, 2017 | 223.65 | 223.65 | 219.5 | 221.65 | 13.98 Thousand |
| 25 Aug, 2017 | 224.05 | 225.05 | 222.03 | 223.5 | 25.76 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI