DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 217.3 222.25 217.3 219.05 12.56 Thousand
07 Sep, 2017 216.1 218.25 213.6 216.95 14.54 Thousand
06 Sep, 2017 224.7 224.7 213.1 216.4 23.82 Thousand
05 Sep, 2017 227.85 230.8 219.35 221.8 36.19 Thousand
01 Sep, 2017 223.0 223.5 220.8 223.1 21.31 Thousand
31 Aug, 2017 220.75 223.05 218.45 220.8 22.41 Thousand
30 Aug, 2017 219.4 220.75 217.1 219.65 14.91 Thousand
29 Aug, 2017 220.0 221.76 218.65 220.2 11 Thousand
28 Aug, 2017 223.65 223.65 219.5 221.65 13.98 Thousand
25 Aug, 2017 224.05 225.05 222.03 223.5 25.76 Thousand