DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 109.85 | 110.25 | 107.73 | 108.7 | 19.81 Thousand |
| 01 Dec, 2017 | 111.5 | 111.75 | 109.5 | 111.1 | 18.98 Thousand |
| 30 Nov, 2017 | 111.85 | 114.75 | 110.65 | 114.2 | 25.53 Thousand |
| 29 Nov, 2017 | 115.0 | 115.55 | 112.0 | 112.5 | 19.78 Thousand |
| 28 Nov, 2017 | 119.05 | 119.23 | 115.0 | 117.5 | 20.97 Thousand |
| 27 Nov, 2017 | 121.4 | 121.55 | 120.1 | 120.15 | 15.1 Thousand |
| 24 Nov, 2017 | 125.05 | 125.05 | 122.45 | 122.85 | 6052.00 |
| 22 Nov, 2017 | 121.85 | 124.2 | 121.15 | 123.5 | 14.53 Thousand |
| 21 Nov, 2017 | 124.4 | 125.85 | 120.0 | 122.1 | 39.14 Thousand |
| 20 Nov, 2017 | 125.6 | 130.4 | 119.15 | 130.0 | 115.88 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI