DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 129.7 131.65 128.1 130.2 25.2 Thousand
02 Jan, 2018 125.8 127.35 124.5 127.3 16.68 Thousand
29 Dec, 2017 125.0 125.9 122.8 123.0 11.23 Thousand
28 Dec, 2017 122.45 123.55 120.3 122.15 20.85 Thousand
27 Dec, 2017 121.2 121.9 119.35 120.05 9604.00
26 Dec, 2017 117.15 119.75 116.35 119.35 8249.00
22 Dec, 2017 118.65 118.95 114.95 116.95 12.14 Thousand
21 Dec, 2017 119.8 120.9 117.95 118.75 12.06 Thousand
20 Dec, 2017 119.45 121.0 117.45 118.95 27.77 Thousand
19 Dec, 2017 112.7 114.11 110.25 110.85 23.34 Thousand