DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 107.9 112.45 107.65 110.6 19.06 Thousand
15 Dec, 2017 107.35 109.85 106.35 109.65 20.21 Thousand
14 Dec, 2017 108.95 109.5 105.63 108.5 16.12 Thousand
13 Dec, 2017 104.55 107.65 103.5 107.05 15.44 Thousand
12 Dec, 2017 107.3 107.45 104.45 106.05 19.99 Thousand
11 Dec, 2017 108.15 108.45 106.25 106.5 19.74 Thousand
08 Dec, 2017 106.2 108.7 105.6 107.3 18.12 Thousand
07 Dec, 2017 106.0 107.45 105.2 106.15 14.25 Thousand
06 Dec, 2017 106.3 106.4 102.9 104.5 19.45 Thousand
05 Dec, 2017 107.1 107.45 104.75 105.1 16.42 Thousand