DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 122.95 126.05 120.8 124.9 11.36 Thousand
17 Jan, 2018 127.0 127.0 121.55 122.7 17.66 Thousand
16 Jan, 2018 131.5 131.94 122.55 123.95 21.49 Thousand
12 Jan, 2018 132.5 133.25 130.95 131.45 8888.00
11 Jan, 2018 132.2 134.25 131.2 131.95 8191.00
10 Jan, 2018 134.55 134.55 132.15 133.0 11.59 Thousand
09 Jan, 2018 130.35 133.0 129.05 133.0 18.26 Thousand
08 Jan, 2018 133.2 133.2 128.9 130.4 10.39 Thousand
05 Jan, 2018 131.5 133.0 130.55 132.55 12.82 Thousand
04 Jan, 2018 134.6 134.9 128.35 131.4 17.03 Thousand