DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 114.65 | 117.05 | 113.45 | 116.0 | 38.72 Thousand |
| 31 Jan, 2018 | 120.0 | 121.2 | 114.1 | 115.8 | 25.19 Thousand |
| 30 Jan, 2018 | 121.7 | 121.7 | 116.5 | 117.25 | 15.5 Thousand |
| 29 Jan, 2018 | 123.85 | 124.4 | 122.15 | 123.1 | 8323.00 |
| 26 Jan, 2018 | 127.4 | 127.4 | 124.5 | 125.0 | 6621.00 |
| 25 Jan, 2018 | 126.6 | 128.8 | 126.1 | 126.85 | 13.38 Thousand |
| 24 Jan, 2018 | 128.05 | 128.45 | 123.05 | 126.95 | 14.19 Thousand |
| 23 Jan, 2018 | 130.15 | 131.2 | 128.65 | 130.25 | 9802.00 |
| 22 Jan, 2018 | 126.0 | 131.7 | 126.0 | 131.55 | 12.98 Thousand |
| 19 Jan, 2018 | 126.95 | 127.0 | 124.9 | 125.25 | 17.4 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI