DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 105.75 | 110.35 | 104.25 | 109.2 | 41.98 Thousand |
| 01 Mar, 2018 | 105.1 | 109.9 | 103.8 | 107.55 | 39.2 Thousand |
| 28 Feb, 2018 | 106.05 | 108.1 | 104.7 | 106.8 | 30.98 Thousand |
| 27 Feb, 2018 | 113.95 | 113.95 | 103.75 | 107.85 | 78.91 Thousand |
| 26 Feb, 2018 | 113.8 | 113.9 | 111.45 | 112.25 | 12.73 Thousand |
| 23 Feb, 2018 | 115.7 | 116.05 | 111.3 | 115.1 | 25.74 Thousand |
| 22 Feb, 2018 | 120.55 | 121.28 | 114.7 | 117.05 | 41.24 Thousand |
| 21 Feb, 2018 | 123.8 | 125.7 | 122.45 | 122.55 | 45.17 Thousand |
| 20 Feb, 2018 | 119.25 | 131.3 | 118.98 | 125.15 | 148.87 Thousand |
| 16 Feb, 2018 | 130.65 | 130.65 | 127.2 | 129.3 | 33.05 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI