DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 115.75 116.53 111.4 113.8 17.7 Thousand
29 Mar, 2018 117.85 120.0 115.35 115.35 13.09 Thousand
28 Mar, 2018 116.3 117.65 114.6 117.05 22.43 Thousand
27 Mar, 2018 119.4 119.5 113.4 114.7 41.72 Thousand
26 Mar, 2018 110.95 114.45 110.85 113.55 13.27 Thousand
23 Mar, 2018 112.95 113.85 109.75 110.05 24.62 Thousand
22 Mar, 2018 112.1 115.35 109.15 113.85 50.96 Thousand
21 Mar, 2018 108.25 111.05 108.2 109.4 94.7 Thousand
20 Mar, 2018 112.55 113.35 108.95 110.05 10.76 Thousand
19 Mar, 2018 115.15 115.45 110.5 113.05 26.46 Thousand