DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 109.5 112.45 109.1 109.8 12.4 Thousand
15 Mar, 2018 111.85 112.45 107.95 108.35 14.82 Thousand
14 Mar, 2018 112.9 115.05 111.55 112.4 15.05 Thousand
13 Mar, 2018 115.3 116.4 114.65 115.0 24.72 Thousand
12 Mar, 2018 113.15 116.75 112.7 115.55 29.12 Thousand
09 Mar, 2018 112.5 113.7 110.95 112.55 20.25 Thousand
08 Mar, 2018 110.95 114.2 110.1 112.85 33.06 Thousand
07 Mar, 2018 109.5 112.6 108.75 112.25 28.11 Thousand
06 Mar, 2018 109.55 113.28 109.15 111.8 21.14 Thousand
05 Mar, 2018 108.15 111.15 107.85 109.95 70.13 Thousand