DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 118.95 | 121.4 | 118.35 | 120.55 | 10.62 Thousand |
| 13 Apr, 2018 | 120.5 | 120.5 | 116.55 | 117.2 | 10.51 Thousand |
| 12 Apr, 2018 | 121.55 | 121.55 | 118.55 | 120.15 | 9204.00 |
| 11 Apr, 2018 | 121.5 | 121.85 | 119.19 | 120.7 | 15.39 Thousand |
| 10 Apr, 2018 | 121.9 | 122.5 | 119.55 | 120.35 | 8995.00 |
| 09 Apr, 2018 | 119.3 | 124.0 | 118.5 | 121.75 | 21.01 Thousand |
| 06 Apr, 2018 | 119.45 | 120.3 | 117.6 | 119.05 | 12.15 Thousand |
| 05 Apr, 2018 | 118.8 | 120.3 | 117.7 | 119.6 | 18.23 Thousand |
| 04 Apr, 2018 | 115.5 | 119.3 | 115.45 | 118.85 | 19.51 Thousand |
| 03 Apr, 2018 | 116.7 | 118.4 | 114.8 | 117.05 | 25.91 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI