DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 118.3 | 120.8 | 118.25 | 120.55 | 10.5 Thousand |
| 11 May, 2018 | 115.75 | 118.75 | 115.35 | 117.95 | 7275.00 |
| 10 May, 2018 | 115.7 | 116.65 | 114.75 | 115.6 | 7101.00 |
| 09 May, 2018 | 115.1 | 117.25 | 114.13 | 116.0 | 7296.00 |
| 08 May, 2018 | 114.1 | 115.45 | 113.5 | 114.7 | 10.73 Thousand |
| 07 May, 2018 | 113.7 | 115.5 | 113.55 | 115.45 | 4811.00 |
| 04 May, 2018 | 111.45 | 114.45 | 111.45 | 113.7 | 13.53 Thousand |
| 03 May, 2018 | 112.75 | 113.3 | 111.15 | 112.6 | 9160.00 |
| 02 May, 2018 | 110.0 | 113.0 | 110.0 | 111.45 | 63.47 Thousand |
| 01 May, 2018 | 109.05 | 109.5 | 105.15 | 107.25 | 18.86 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI