DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 116.3 | 117.5 | 113.95 | 115.15 | 10.56 Thousand |
| 25 May, 2018 | 119.65 | 120.5 | 118.85 | 119.35 | 6246.00 |
| 24 May, 2018 | 121.05 | 121.25 | 119.05 | 120.05 | 9129.00 |
| 23 May, 2018 | 121.3 | 122.65 | 121.2 | 121.7 | 4523.00 |
| 22 May, 2018 | 122.65 | 123.1 | 120.08 | 120.5 | 6741.00 |
| 21 May, 2018 | 124.25 | 124.4 | 118.5 | 119.65 | 11.46 Thousand |
| 18 May, 2018 | 124.05 | 124.93 | 122.83 | 123.4 | 8534.00 |
| 17 May, 2018 | 125.8 | 126.3 | 123.65 | 123.95 | 8870.00 |
| 16 May, 2018 | 121.4 | 125.9 | 121.25 | 124.7 | 15.16 Thousand |
| 15 May, 2018 | 119.8 | 123.35 | 118.85 | 123.2 | 15.41 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI