DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 96.55 98.7 95.0 98.35 27.77 Thousand
25 Jun, 2018 100.55 100.55 98.35 99.55 10.38 Thousand
22 Jun, 2018 100.4 102.15 98.8 101.25 16.53 Thousand
21 Jun, 2018 100.3 100.6 97.7 98.25 33.98 Thousand
20 Jun, 2018 101.1 102.15 100.35 101.8 9921.00
19 Jun, 2018 100.3 102.15 100.0 101.8 10.97 Thousand
18 Jun, 2018 100.7 104.08 100.5 103.15 11.79 Thousand
15 Jun, 2018 104.5 104.5 101.25 101.45 19.04 Thousand
14 Jun, 2018 105.8 105.8 103.9 104.45 3450.00
13 Jun, 2018 106.9 107.05 104.65 105.2 4470.00