DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 84.7 87.2 84.4 86.9 8901.00
24 Jul, 2018 84.45 85.8 83.25 85.05 24.2 Thousand
23 Jul, 2018 86.15 86.15 84.05 84.05 6597.00
20 Jul, 2018 87.25 88.35 86.35 86.45 3865.00
19 Jul, 2018 88.6 89.4 86.25 86.65 16.35 Thousand
18 Jul, 2018 90.5 90.9 89.3 90.9 28.13 Thousand
17 Jul, 2018 92.35 92.6 90.1 90.3 10.67 Thousand
16 Jul, 2018 96.45 96.45 93.0 93.55 6367.00
13 Jul, 2018 97.65 97.8 96.4 97.25 5780.00
12 Jul, 2018 99.55 99.55 97.75 99.05 6343.00