DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 89.85 90.95 89.39 90.0 7131.00
07 Aug, 2018 88.15 91.5 87.7 90.15 18.59 Thousand
06 Aug, 2018 87.45 89.0 87.0 88.2 9182.00
03 Aug, 2018 89.3 90.25 88.9 89.5 32.85 Thousand
02 Aug, 2018 88.35 90.5 88.3 89.95 14.86 Thousand
01 Aug, 2018 89.35 90.9 88.95 90.0 15.04 Thousand
31 Jul, 2018 87.55 91.45 87.25 90.15 17.52 Thousand
30 Jul, 2018 87.55 89.8 87.45 88.5 18.04 Thousand
27 Jul, 2018 85.75 91.45 85.6 89.8 20.73 Thousand
26 Jul, 2018 85.2 88.65 83.65 88.3 18.29 Thousand