DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 108.4 108.8 102.6 104.0 30.13 Thousand
21 Aug, 2018 101.9 104.8 101.9 103.15 27.68 Thousand
20 Aug, 2018 94.85 98.0 94.6 96.35 14.81 Thousand
17 Aug, 2018 91.65 94.55 91.5 94.0 18.59 Thousand
16 Aug, 2018 89.05 92.75 88.25 91.95 19.62 Thousand
15 Aug, 2018 93.35 94.8 90.8 91.6 36.12 Thousand
14 Aug, 2018 95.7 97.15 95.05 95.95 8413.00
13 Aug, 2018 91.7 96.85 91.55 95.0 13.56 Thousand
10 Aug, 2018 90.8 92.7 90.5 91.85 8643.00
09 Aug, 2018 90.65 93.8 90.65 91.55 10.87 Thousand