DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 107.2 108.4 106.75 107.25 8040.00
05 Sep, 2018 106.7 108.7 105.6 108.2 12.08 Thousand
04 Sep, 2018 111.0 111.0 107.55 107.75 20.59 Thousand
31 Aug, 2018 111.35 114.0 110.5 111.2 19.08 Thousand
30 Aug, 2018 110.9 111.7 110.3 111.2 10.07 Thousand
29 Aug, 2018 109.55 111.7 109.55 111.35 15.02 Thousand
28 Aug, 2018 110.0 110.65 108.35 110.45 17.97 Thousand
27 Aug, 2018 109.25 111.2 108.95 109.5 19.4 Thousand
24 Aug, 2018 107.5 109.95 106.05 106.95 17.79 Thousand
23 Aug, 2018 106.75 107.5 105.1 106.4 26.12 Thousand