DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 102.6 | 102.7 | 99.5 | 101.1 | 19.31 Thousand |
| 03 Oct, 2018 | 106.05 | 106.7 | 104.65 | 105.0 | 12.84 Thousand |
| 02 Oct, 2018 | 108.15 | 108.65 | 104.75 | 106.05 | 9525.00 |
| 01 Oct, 2018 | 111.65 | 111.65 | 107.85 | 109.25 | 9207.00 |
| 28 Sep, 2018 | 114.05 | 114.3 | 111.5 | 112.3 | 13.32 Thousand |
| 27 Sep, 2018 | 117.45 | 118.45 | 115.65 | 115.85 | 12.6 Thousand |
| 26 Sep, 2018 | 118.45 | 119.05 | 117.55 | 117.6 | 25.28 Thousand |
| 25 Sep, 2018 | 119.65 | 120.2 | 118.4 | 119.1 | 13.36 Thousand |
| 24 Sep, 2018 | 122.6 | 122.73 | 120.45 | 120.8 | 9675.00 |
| 21 Sep, 2018 | 128.45 | 128.85 | 122.0 | 122.9 | 15.07 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI