DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 97.35 97.95 93.7 95.3 7085.00
17 Oct, 2018 98.85 98.85 96.45 97.1 7443.00
16 Oct, 2018 95.95 97.3 95.65 96.45 12.73 Thousand
15 Oct, 2018 92.55 93.2 90.55 92.15 18 Thousand
12 Oct, 2018 93.85 93.85 90.25 92.05 12.34 Thousand
11 Oct, 2018 91.3 94.55 90.6 92.75 20.92 Thousand
10 Oct, 2018 89.5 89.5 87.55 87.65 11.96 Thousand
09 Oct, 2018 90.2 92.3 89.7 90.4 8247.00
08 Oct, 2018 92.05 92.9 90.33 92.4 18.99 Thousand
05 Oct, 2018 98.1 98.65 95.0 95.7 20.47 Thousand