DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 80.9 83.4 80.15 81.75 23.17 Thousand
14 Nov, 2018 84.15 84.85 80.75 81.85 13.68 Thousand
13 Nov, 2018 84.35 86.25 82.55 82.65 27.78 Thousand
12 Nov, 2018 91.0 91.0 87.15 88.5 20.21 Thousand
09 Nov, 2018 97.9 98.1 94.95 96.0 9722.00
08 Nov, 2018 97.45 100.0 97.25 100.0 12.21 Thousand
07 Nov, 2018 98.0 100.5 97.8 100.15 6498.00
06 Nov, 2018 96.2 97.0 95.9 97.0 5656.00
05 Nov, 2018 98.1 98.1 95.1 95.7 4978.00
02 Nov, 2018 97.15 98.4 95.95 98.2 7191.00