DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 75.55 | 75.55 | 74.25 | 75.5 | 7892.00 |
| 29 Nov, 2018 | 78.3 | 79.0 | 77.28 | 77.4 | 6087.00 |
| 28 Nov, 2018 | 77.7 | 78.2 | 76.7 | 78.2 | 8291.00 |
| 27 Nov, 2018 | 75.85 | 75.9 | 74.65 | 75.65 | 3341.00 |
| 26 Nov, 2018 | 75.45 | 76.6 | 74.45 | 76.5 | 9594.00 |
| 23 Nov, 2018 | 74.55 | 76.25 | 73.8 | 74.65 | 27.51 Thousand |
| 21 Nov, 2018 | 77.85 | 79.05 | 76.8 | 77.0 | 15.18 Thousand |
| 20 Nov, 2018 | 77.85 | 78.57 | 76.1 | 77.25 | 8763.00 |
| 19 Nov, 2018 | 80.55 | 80.6 | 78.15 | 80.4 | 17.16 Thousand |
| 16 Nov, 2018 | 81.05 | 83.95 | 80.75 | 83.35 | 26.33 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI