DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 75.0 76.65 73.1 73.8 21.82 Thousand
14 Dec, 2018 75.0 76.85 72.8 76.3 31.43 Thousand
13 Dec, 2018 80.1 80.6 76.25 76.9 26.52 Thousand
12 Dec, 2018 78.45 80.95 77.5 77.8 24.63 Thousand
11 Dec, 2018 72.45 72.75 71.0 71.95 9704.00
10 Dec, 2018 69.55 71.1 67.55 69.8 16.94 Thousand
07 Dec, 2018 72.0 72.65 70.9 71.45 10.88 Thousand
06 Dec, 2018 71.1 72.85 69.7 72.65 10.93 Thousand
04 Dec, 2018 76.55 77.0 72.85 72.85 5789.00
03 Dec, 2018 76.7 77.3 75.75 75.8 10.42 Thousand