DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 30.75 36.2 30.6 34.95 92.35 Thousand
31 Dec, 2018 29.3 32.55 28.75 32.1 63.25 Thousand
28 Dec, 2018 30.9 31.25 28.25 28.75 92.27 Thousand
27 Dec, 2018 31.75 32.0 29.1 30.6 153.75 Thousand
26 Dec, 2018 28.9 31.2 27.25 30.25 158.16 Thousand
24 Dec, 2018 27.25 32.2 27.25 28.9 129.26 Thousand
21 Dec, 2018 27.5 33.5 23.5 33.5 682.72 Thousand
20 Dec, 2018 24.45 32.0 18.0 28.8 1.66 Million
19 Dec, 2018 73.15 74.4 69.25 70.75 24.33 Thousand
18 Dec, 2018 75.3 75.91 72.8 73.45 24.46 Thousand