DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 94.5 95.8 93.66 95.2 17.73 Thousand
31 Oct, 2018 93.35 94.1 91.5 92.2 14.86 Thousand
30 Oct, 2018 90.45 91.43 89.65 91.05 17.42 Thousand
29 Oct, 2018 93.8 94.6 90.55 92.9 12.81 Thousand
26 Oct, 2018 91.0 93.15 89.85 91.5 8482.00
25 Oct, 2018 91.1 92.45 90.25 90.8 9282.00
24 Oct, 2018 91.55 92.15 88.7 90.2 24.99 Thousand
23 Oct, 2018 88.9 92.1 88.6 91.55 11.95 Thousand
22 Oct, 2018 96.05 96.6 93.3 93.4 12.4 Thousand
19 Oct, 2018 95.75 96.54 93.75 94.55 7452.00