DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 120.8 121.75 120.25 120.8 7324.00
19 Sep, 2018 118.95 121.2 118.5 120.15 7261.00
18 Sep, 2018 119.65 121.8 119.05 120.9 8051.00
17 Sep, 2018 118.95 120.95 118.63 120.1 8246.00
14 Sep, 2018 121.25 122.45 118.5 119.05 14.99 Thousand
13 Sep, 2018 117.5 118.15 116.35 117.65 11.34 Thousand
12 Sep, 2018 115.4 117.55 114.5 116.0 18.85 Thousand
11 Sep, 2018 111.7 112.3 109.25 110.65 11.39 Thousand
10 Sep, 2018 113.8 114.0 111.0 111.35 9892.00
07 Sep, 2018 106.5 110.3 106.48 109.4 6710.00