DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 98.35 99.65 98.18 98.85 4863.00
10 Jul, 2018 102.2 102.4 99.6 100.0 9199.00
09 Jul, 2018 100.7 101.7 99.45 99.9 8596.00
06 Jul, 2018 98.55 100.95 98.55 100.5 8260.00
05 Jul, 2018 97.05 97.7 95.45 96.4 7181.00
03 Jul, 2018 95.35 96.65 94.85 96.1 1770.00
02 Jul, 2018 94.6 96.0 94.0 94.65 5819.00
29 Jun, 2018 96.55 97.2 95.5 96.45 14.64 Thousand
28 Jun, 2018 95.8 97.15 92.15 93.0 24.45 Thousand
27 Jun, 2018 98.6 99.2 95.2 95.85 15.66 Thousand