DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 107.4 107.85 106.05 106.6 4803.00
11 Jun, 2018 107.25 107.5 105.65 107.15 6769.00
08 Jun, 2018 106.7 107.45 105.3 106.9 14.84 Thousand
07 Jun, 2018 109.5 109.5 105.95 106.4 6575.00
06 Jun, 2018 109.25 109.83 107.15 109.0 5116.00
05 Jun, 2018 109.15 111.3 109.05 110.05 6329.00
04 Jun, 2018 111.4 111.4 109.2 109.6 5819.00
01 Jun, 2018 111.85 112.09 110.15 110.95 8015.00
31 May, 2018 115.0 115.0 110.15 112.5 12.72 Thousand
30 May, 2018 116.5 117.7 115.9 116.5 4992.00