DBV Technologies (DBVT)

USD 12.99

(-1.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 112.55 113.25 109.7 109.75 11.78 Thousand
27 Apr, 2018 114.3 114.35 110.7 111.25 25.91 Thousand
26 Apr, 2018 111.0 111.4 108.6 109.15 9826.00
25 Apr, 2018 111.8 112.4 109.15 110.35 11.76 Thousand
24 Apr, 2018 116.95 117.25 111.3 113.8 9602.00
23 Apr, 2018 117.6 118.1 115.6 116.4 10.5 Thousand
20 Apr, 2018 120.25 120.65 117.6 118.75 6403.00
19 Apr, 2018 122.1 122.95 120.5 120.8 10.46 Thousand
18 Apr, 2018 122.2 122.7 119.3 120.15 13.76 Thousand
17 Apr, 2018 119.6 121.5 119.5 119.7 8605.00