DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 225.6 227.38 222.0 222.0 39.33 Thousand
23 Aug, 2017 225.2 230.0 225.2 228.8 17.3 Thousand
22 Aug, 2017 218.55 221.55 217.75 221.3 7159.00
21 Aug, 2017 218.25 219.4 215.93 218.45 13.51 Thousand
18 Aug, 2017 215.5 219.7 214.65 217.85 19.12 Thousand
17 Aug, 2017 217.05 220.05 216.0 217.75 13.56 Thousand
16 Aug, 2017 217.05 219.0 215.7 217.15 8313.00
15 Aug, 2017 216.3 216.3 213.48 214.5 6556.00
14 Aug, 2017 213.45 215.25 211.65 214.35 8119.00
11 Aug, 2017 212.5 216.0 211.8 216.0 9726.00