DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 179.9 | 179.9 | 176.7 | 177.35 | 5555.00 |
| 01 May, 2017 | 176.8 | 179.1 | 175.75 | 176.15 | 3325.00 |
| 28 Apr, 2017 | 178.0 | 178.15 | 175.05 | 176.65 | 3682.00 |
| 27 Apr, 2017 | 175.9 | 177.05 | 174.64 | 175.1 | 6837.00 |
| 26 Apr, 2017 | 174.0 | 174.49 | 172.85 | 173.05 | 5877.00 |
| 25 Apr, 2017 | 174.8 | 176.05 | 173.25 | 173.7 | 8648.00 |
| 24 Apr, 2017 | 169.65 | 169.8 | 167.35 | 168.45 | 4577.00 |
| 21 Apr, 2017 | 164.0 | 164.1 | 161.6 | 163.1 | 3079.00 |
| 20 Apr, 2017 | 164.7 | 166.2 | 163.3 | 165.4 | 5840.00 |
| 19 Apr, 2017 | 163.1 | 164.6 | 161.35 | 162.0 | 6316.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI