DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 168.0 | 169.1 | 167.0 | 167.1 | 27.45 Thousand |
| 02 Feb, 2017 | 170.95 | 172.35 | 169.65 | 169.65 | 3575.00 |
| 01 Feb, 2017 | 170.8 | 172.25 | 170.15 | 172.25 | 4280.00 |
| 31 Jan, 2017 | 169.0 | 173.11 | 166.3 | 172.6 | 13.81 Thousand |
| 30 Jan, 2017 | 175.25 | 177.4 | 173.7 | 173.9 | 11.5 Thousand |
| 27 Jan, 2017 | 173.9 | 179.5 | 173.75 | 177.9 | 7580.00 |
| 26 Jan, 2017 | 174.0 | 174.95 | 172.6 | 173.6 | 3048.00 |
| 25 Jan, 2017 | 173.2 | 173.8 | 171.75 | 173.1 | 2445.00 |
| 24 Jan, 2017 | 171.95 | 174.6 | 170.6 | 173.95 | 6338.00 |
| 23 Jan, 2017 | 171.0 | 172.6 | 170.6 | 170.9 | 4129.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI