DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 183.6 | 183.95 | 180.7 | 182.35 | 4373.00 |
| 05 Dec, 2016 | 181.6 | 184.4 | 181.0 | 181.9 | 2670.00 |
| 02 Dec, 2016 | 179.25 | 180.53 | 177.8 | 178.25 | 5058.00 |
| 01 Dec, 2016 | 178.15 | 181.75 | 177.55 | 179.25 | 14.03 Thousand |
| 30 Nov, 2016 | 181.7 | 183.7 | 181.4 | 182.6 | 12.41 Thousand |
| 29 Nov, 2016 | 179.3 | 183.6 | 179.3 | 183.05 | 7451.00 |
| 28 Nov, 2016 | 180.2 | 181.05 | 179.5 | 180.15 | 5254.00 |
| 25 Nov, 2016 | 180.15 | 182.25 | 179.45 | 182.25 | 1854.00 |
| 23 Nov, 2016 | 175.25 | 179.7 | 172.8 | 179.2 | 7872.00 |
| 22 Nov, 2016 | 180.85 | 181.35 | 178.35 | 180.15 | 7654.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI