DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 8.85 | 9.0 | 8.65 | 8.65 | 34.36 Thousand |
| 29 Sep, 2020 | 8.75 | 8.75 | 8.5 | 8.55 | 22.47 Thousand |
| 28 Sep, 2020 | 8.7 | 8.88 | 8.5 | 8.7 | 96.91 Thousand |
| 25 Sep, 2020 | 8.15 | 8.3 | 7.95 | 8.0 | 106.26 Thousand |
| 24 Sep, 2020 | 8.1 | 8.15 | 7.85 | 7.9 | 118.74 Thousand |
| 23 Sep, 2020 | 9.15 | 9.2 | 8.1 | 8.15 | 84.18 Thousand |
| 22 Sep, 2020 | 9.05 | 9.1 | 8.7 | 8.9 | 33.38 Thousand |
| 21 Sep, 2020 | 9.15 | 9.55 | 8.95 | 9.4 | 33.69 Thousand |
| 18 Sep, 2020 | 9.8 | 10.1 | 9.55 | 9.75 | 66.05 Thousand |
| 17 Sep, 2020 | 9.8 | 10.0 | 9.6 | 9.9 | 35.63 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI