DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 9.8 | 10.2 | 9.8 | 10.0 | 43.72 Thousand |
| 15 Sep, 2020 | 10.0 | 10.5 | 9.8 | 9.8 | 139 Thousand |
| 14 Sep, 2020 | 10.0 | 10.0 | 9.8 | 9.8 | 23.72 Thousand |
| 11 Sep, 2020 | 9.8 | 10.0 | 9.65 | 9.9 | 66.6 Thousand |
| 10 Sep, 2020 | 9.95 | 10.0 | 9.55 | 9.55 | 29.06 Thousand |
| 09 Sep, 2020 | 9.75 | 10.0 | 9.75 | 9.8 | 24.39 Thousand |
| 08 Sep, 2020 | 9.95 | 10.0 | 9.55 | 9.55 | 43.1 Thousand |
| 04 Sep, 2020 | 10.25 | 10.35 | 9.48 | 10.0 | 87.84 Thousand |
| 03 Sep, 2020 | 10.5 | 10.55 | 10.1 | 10.3 | 93.92 Thousand |
| 02 Sep, 2020 | 10.35 | 10.65 | 10.35 | 10.35 | 55.57 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI