DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 8.5 | 8.7 | 8.3 | 8.3 | 10.65 Thousand |
| 13 Oct, 2020 | 8.5 | 8.94 | 8.45 | 8.45 | 27.72 Thousand |
| 12 Oct, 2020 | 8.75 | 9.15 | 8.75 | 8.75 | 14.72 Thousand |
| 09 Oct, 2020 | 8.7 | 9.15 | 8.7 | 8.95 | 12.64 Thousand |
| 08 Oct, 2020 | 8.75 | 8.95 | 8.6 | 8.6 | 16.57 Thousand |
| 07 Oct, 2020 | 8.85 | 9.05 | 8.75 | 8.85 | 20.41 Thousand |
| 06 Oct, 2020 | 9.0 | 9.15 | 8.8 | 8.9 | 43.94 Thousand |
| 05 Oct, 2020 | 8.4 | 8.55 | 8.25 | 8.25 | 20.92 Thousand |
| 02 Oct, 2020 | 8.4 | 8.55 | 8.3 | 8.5 | 13.6 Thousand |
| 01 Oct, 2020 | 8.6 | 8.8 | 8.5 | 8.55 | 34.36 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI