DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 7.05 | 7.05 | 6.9 | 6.9 | 41.65 Thousand |
| 27 Oct, 2020 | 7.45 | 7.6 | 7.25 | 7.25 | 56.34 Thousand |
| 26 Oct, 2020 | 7.6 | 7.8 | 7.45 | 7.65 | 34.83 Thousand |
| 23 Oct, 2020 | 7.8 | 7.8 | 7.65 | 7.65 | 17.51 Thousand |
| 22 Oct, 2020 | 7.7 | 7.75 | 7.55 | 7.55 | 42.21 Thousand |
| 21 Oct, 2020 | 7.95 | 7.95 | 7.6 | 7.6 | 30.14 Thousand |
| 20 Oct, 2020 | 8.2 | 8.2 | 7.85 | 7.9 | 69.74 Thousand |
| 19 Oct, 2020 | 8.35 | 8.5 | 8.05 | 8.05 | 10.25 Thousand |
| 16 Oct, 2020 | 8.25 | 8.45 | 8.25 | 8.35 | 3910.00 |
| 15 Oct, 2020 | 8.2 | 8.44 | 8.1 | 8.35 | 13.49 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI