DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 13.1 | 13.1 | 12.05 | 12.25 | 138.08 Thousand |
| 10 Nov, 2020 | 12.1 | 13.35 | 11.85 | 12.95 | 258.91 Thousand |
| 09 Nov, 2020 | 11.0 | 11.85 | 10.85 | 10.9 | 117.57 Thousand |
| 06 Nov, 2020 | 11.4 | 11.5 | 10.7 | 10.8 | 80.6 Thousand |
| 05 Nov, 2020 | 11.8 | 12.2 | 10.85 | 11.1 | 263.65 Thousand |
| 04 Nov, 2020 | 9.95 | 10.45 | 9.75 | 10.35 | 182.11 Thousand |
| 03 Nov, 2020 | 9.3 | 10.65 | 8.95 | 10.3 | 851.26 Thousand |
| 02 Nov, 2020 | 12.65 | 13.05 | 8.8 | 8.8 | 7.46 Million |
| 30 Oct, 2020 | 7.25 | 7.25 | 6.85 | 7.15 | 13.65 Thousand |
| 29 Oct, 2020 | 7.0 | 7.1 | 6.75 | 7.0 | 26.95 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI