DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 13.75 | 14.55 | 13.6 | 14.3 | 62.41 Thousand |
| 09 Dec, 2020 | 14.5 | 14.5 | 14.1 | 14.35 | 43.93 Thousand |
| 08 Dec, 2020 | 14.1 | 14.68 | 14.1 | 14.5 | 78.23 Thousand |
| 07 Dec, 2020 | 13.65 | 14.75 | 13.45 | 14.5 | 114.97 Thousand |
| 04 Dec, 2020 | 12.9 | 13.75 | 12.85 | 13.45 | 97.55 Thousand |
| 03 Dec, 2020 | 12.05 | 14.0 | 11.9 | 13.65 | 175.36 Thousand |
| 02 Dec, 2020 | 11.7 | 12.35 | 11.65 | 12.15 | 16.36 Thousand |
| 01 Dec, 2020 | 12.15 | 12.35 | 12.0 | 12.2 | 25.03 Thousand |
| 30 Nov, 2020 | 12.7 | 12.7 | 12.05 | 12.25 | 60.67 Thousand |
| 27 Nov, 2020 | 13.25 | 13.3 | 12.45 | 12.75 | 60.65 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI