DBV Technologies (DBVT)
USD 12.99
(-1.67%)
USD 12.99
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 10.75 | 10.9 | 10.2 | 10.25 | 82.42 Thousand |
| 31 Aug, 2020 | 11.0 | 11.05 | 10.65 | 10.8 | 209.51 Thousand |
| 28 Aug, 2020 | 10.6 | 10.6 | 10.25 | 10.35 | 47.8 Thousand |
| 27 Aug, 2020 | 10.85 | 10.85 | 10.45 | 10.45 | 14.74 Thousand |
| 26 Aug, 2020 | 10.7 | 10.8 | 10.55 | 10.55 | 22.8 Thousand |
| 25 Aug, 2020 | 10.8 | 10.9 | 10.7 | 10.75 | 28.98 Thousand |
| 24 Aug, 2020 | 11.0 | 11.1 | 10.68 | 10.8 | 68.34 Thousand |
| 21 Aug, 2020 | 10.9 | 11.0 | 10.4 | 10.4 | 74.1 Thousand |
| 20 Aug, 2020 | 11.35 | 11.35 | 10.8 | 11.0 | 32.69 Thousand |
| 19 Aug, 2020 | 11.55 | 11.7 | 11.35 | 11.35 | 18.58 Thousand |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI