Dave Inc (DAVE)

USD 191.39

(-5.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 9.92 9.96 9.92 9.94 661.00
03 Dec, 2021 9.98 9.98 9.92 9.94 632.00
02 Dec, 2021 9.98 9.98 9.94 9.97 1956.00
01 Dec, 2021 9.97 9.99 9.94 9.95 1414.00
30 Nov, 2021 9.96 10.0 9.92 10.0 1412.00
29 Nov, 2021 9.94 9.95 9.9 9.94 27.46 Thousand
26 Nov, 2021 9.92 9.95 9.92 9.93 46.00
24 Nov, 2021 9.94 10.0 9.93 10.0 60.00
23 Nov, 2021 9.97 10.0 9.97 10.0 236.00
22 Nov, 2021 10.0 10.01 9.97 9.97 508.00