Dave Inc (DAVE)

USD 183.02

(-4.68%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 9.96 9.98 9.96 9.96 15.73 Thousand
20 Dec, 2021 9.96 9.98 9.96 9.96 7317.00
17 Dec, 2021 9.96 9.97 9.95 9.95 3163.00
16 Dec, 2021 9.96 9.97 9.96 9.96 4958.00
15 Dec, 2021 9.96 9.98 9.96 9.97 1368.00
14 Dec, 2021 9.98 10.0 9.95 9.96 3844.00
13 Dec, 2021 9.99 9.99 9.95 9.97 3926.00
10 Dec, 2021 9.97 9.97 9.93 9.95 75.00
09 Dec, 2021 9.92 9.97 9.92 9.97 551.00
08 Dec, 2021 9.95 9.97 9.92 9.97 5472.00