Dave Inc (DAVE)
USD 183.02
(-4.68%)
USD 183.02
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 6.8 | 7.45 | 6.12 | 7.24 | 12.11 Thousand |
| 19 Jan, 2022 | 6.33 | 6.95 | 6.2 | 6.76 | 17.36 Thousand |
| 18 Jan, 2022 | 5.93 | 6.34 | 5.76 | 6.18 | 12.16 Thousand |
| 14 Jan, 2022 | 5.96 | 6.19 | 5.73 | 6.09 | 22.2 Thousand |
| 13 Jan, 2022 | 5.12 | 7.49 | 5.1 | 6.19 | 425.49 Thousand |
| 12 Jan, 2022 | 5.05 | 5.28 | 4.62 | 5.2 | 24.45 Thousand |
| 11 Jan, 2022 | 5.11 | 5.11 | 4.76 | 4.94 | 13.51 Thousand |
| 10 Jan, 2022 | 5.83 | 5.83 | 4.62 | 5.08 | 24.61 Thousand |
| 07 Jan, 2022 | 8.91 | 9.09 | 5.4 | 5.82 | 55.33 Thousand |
| 06 Jan, 2022 | 8.27 | 9.2 | 7.1 | 8.53 | 11.19 Thousand |
DAVEW
DAWN
DBGI
DASH
DATS
DATSW