Dave Inc (DAVE)

USD 183.02

(-4.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 12.9 13.26 10.62 10.82 18.41 Thousand
02 Feb, 2022 14.78 15.35 13.18 13.92 35.26 Thousand
01 Feb, 2022 12.75 14.63 12.4 14.3 62.38 Thousand
31 Jan, 2022 11.6 13.5 11.56 12.55 58.81 Thousand
28 Jan, 2022 9.03 13.86 8.61 11.39 122.76 Thousand
27 Jan, 2022 9.57 9.6 9.15 9.21 7933.00
26 Jan, 2022 9.62 9.72 8.99 9.61 18.02 Thousand
25 Jan, 2022 8.71 9.6 8.5 9.08 19.71 Thousand
24 Jan, 2022 9.36 11.93 8.0 8.82 120.42 Thousand
21 Jan, 2022 7.12 9.87 6.73 9.43 92.09 Thousand